From 27 Feb 2026 To 02 Jun 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (05 May 2026 To 18 May 2026) |
0.06 | 0.07 | 0.04 | 0.07 | 34,744,214 |
| Previous 4 weeks (30 Mar 2026 To 30 Apr 2026) |
0.15 | 0.15 | 0.05 | 0.06 | 88,681,003 |
| Daily Historical Data | |||||
| 02 Jun 2026 | - | - | - | - | 0 |
| 29 May 2026 | - | - | - | - | 0 |
| 28 May 2026 | - | - | - | - | 0 |
| 27 May 2026 | - | - | - | - | 0 |
| 26 May 2026 | - | - | - | - | 0 |
| 25 May 2026 | - | - | - | - | 0 |
| 22 May 2026 | - | - | - | - | 0 |
| 21 May 2026 | - | - | - | - | 0 |
| 20 May 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 11,827,893 |
| 19 May 2026 | 0.08 | 0.09 | 0.06 | 0.08 | 13,246,613 |
| 18 May 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 8,812,880 |
| 15 May 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 536,007 |
| 14 May 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 3,731,306 |
| 13 May 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 5,608,416 |
| 12 May 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 1,208,986 |
| 11 May 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 2,907,435 |
| 08 May 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 2,019,521 |
| 07 May 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 1,617,490 |
| 06 May 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 6,954,828 |
| 05 May 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 1,347,345 |
| 30 Apr 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 7,704,338 |
| 29 Apr 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 10,322,057 |
| 28 Apr 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 708,586 |
| 27 Apr 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 2,840,112 |
| 24 Apr 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 5,850,591 |
| 23 Apr 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 11,549,480 |
| 22 Apr 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 11,400,365 |
| 21 Apr 2026 | 0.10 | 0.11 | 0.06 | 0.07 | 38,305,474 |
| 20 Apr 2026 | - | - | - | - | 0 |
| 17 Apr 2026 | - | - | - | - | 0 |
| 16 Apr 2026 | - | - | - | - | 0 |
| 10 Apr 2026 | - | - | - | - | 0 |
| 09 Apr 2026 | - | - | - | - | 0 |
| 08 Apr 2026 | - | - | - | - | 0 |
| 07 Apr 2026 | - | - | - | - | 0 |
| 03 Apr 2026 | - | - | - | - | 0 |
| 02 Apr 2026 | - | - | - | - | 0 |
| 01 Apr 2026 | - | - | - | - | 0 |
| 31 Mar 2026 | - | - | - | - | 0 |
| 30 Mar 2026 | - | - | - | - | 0 |
| 27 Mar 2026 | - | - | - | - | 0 |
| 26 Mar 2026 | - | - | - | - | 0 |
| 25 Mar 2026 | - | - | - | - | 0 |
| 24 Mar 2026 | - | - | - | - | 0 |
| 23 Mar 2026 | - | - | - | - | 0 |
| 20 Mar 2026 | - | - | - | - | 0 |
| 19 Mar 2026 | - | - | - | - | 0 |
| 18 Mar 2026 | - | - | - | - | 0 |
| 17 Mar 2026 | - | - | - | - | 0 |
| 16 Mar 2026 | - | - | - | - | 0 |
| 13 Mar 2026 | - | - | - | - | 0 |
| 12 Mar 2026 | - | - | - | - | 0 |
| 11 Mar 2026 | - | - | - | - | 0 |
| 10 Mar 2026 | - | - | - | - | 0 |
| 09 Mar 2026 | - | - | - | - | 0 |
| 06 Mar 2026 | - | - | - | - | 0 |
| 05 Mar 2026 | - | - | - | - | 0 |
| 04 Mar 2026 | - | - | - | - | 0 |
| 02 Mar 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 937,100 |
| 27 Feb 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 351,202 |
Remark : Volume from SET main board.