From 12 May 2026 To 07 Aug 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (09 Jul 2026 To 22 Jul 2026) |
0.08 | 0.08 | 0.08 | 0.08 | 0 |
| Previous 4 weeks (11 Jun 2026 To 08 Jul 2026) |
0.08 | 0.08 | 0.08 | 0.08 | 0 |
| Daily Historical Data | |||||
| 07 Aug 2026 | - | - | - | - | 0 |
| 06 Aug 2026 | - | - | - | - | 0 |
| 05 Aug 2026 | - | - | - | - | 0 |
| 04 Aug 2026 | - | - | - | - | 0 |
| 03 Aug 2026 | - | - | - | - | 0 |
| 31 Jul 2026 | - | - | - | - | 0 |
| 30 Jul 2026 | - | - | - | - | 0 |
| 27 Jul 2026 | - | - | - | - | 0 |
| 24 Jul 2026 | - | - | - | - | 0 |
| 23 Jul 2026 | - | - | - | - | 0 |
| 22 Jul 2026 | - | - | - | - | 0 |
| 21 Jul 2026 | - | - | - | - | 0 |
| 20 Jul 2026 | - | - | - | - | 0 |
| 17 Jul 2026 | - | - | - | - | 0 |
| 16 Jul 2026 | - | - | - | - | 0 |
| 15 Jul 2026 | - | - | - | - | 0 |
| 14 Jul 2026 | - | - | - | - | 0 |
| 13 Jul 2026 | - | - | - | - | 0 |
| 10 Jul 2026 | - | - | - | - | 0 |
| 09 Jul 2026 | - | - | - | - | 0 |
| 08 Jul 2026 | - | - | - | - | 0 |
| 07 Jul 2026 | - | - | - | - | 0 |
| 06 Jul 2026 | - | - | - | - | 0 |
| 03 Jul 2026 | - | - | - | - | 0 |
| 02 Jul 2026 | - | - | - | - | 0 |
| 01 Jul 2026 | - | - | - | - | 0 |
| 30 Jun 2026 | - | - | - | - | 0 |
| 29 Jun 2026 | - | - | - | - | 0 |
| 26 Jun 2026 | - | - | - | - | 0 |
| 25 Jun 2026 | - | - | - | - | 0 |
| 24 Jun 2026 | - | - | - | - | 0 |
| 23 Jun 2026 | - | - | - | - | 0 |
| 22 Jun 2026 | - | - | - | - | 0 |
| 19 Jun 2026 | - | - | - | - | 0 |
| 18 Jun 2026 | - | - | - | - | 0 |
| 17 Jun 2026 | - | - | - | - | 0 |
| 16 Jun 2026 | - | - | - | - | 0 |
| 15 Jun 2026 | - | - | - | - | 0 |
| 12 Jun 2026 | - | - | - | - | 0 |
| 11 Jun 2026 | - | - | - | - | 0 |
| 10 Jun 2026 | - | - | - | - | 0 |
| 09 Jun 2026 | - | - | - | - | 0 |
| 08 Jun 2026 | - | - | - | - | 0 |
| 05 Jun 2026 | - | - | - | - | 0 |
| 04 Jun 2026 | - | - | - | - | 0 |
| 02 Jun 2026 | - | - | - | - | 0 |
| 29 May 2026 | - | - | - | - | 0 |
| 28 May 2026 | - | - | - | - | 0 |
| 27 May 2026 | - | - | - | - | 0 |
| 26 May 2026 | - | - | - | - | 0 |
| 25 May 2026 | - | - | - | - | 0 |
| 22 May 2026 | - | - | - | - | 0 |
| 21 May 2026 | - | - | - | - | 0 |
| 20 May 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 11,827,893 |
| 19 May 2026 | 0.08 | 0.09 | 0.06 | 0.08 | 13,246,613 |
| 18 May 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 8,812,880 |
| 15 May 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 536,007 |
| 14 May 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 3,731,306 |
| 13 May 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 5,608,416 |
| 12 May 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 1,208,986 |
Remark : Volume from SET main board.