From 15 Jul 2026 To 09 Oct 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (14 Sep 2026 To 25 Sep 2026) |
0.08 | 0.08 | 0.08 | 0.08 | 0 |
| Previous 4 weeks (17 Aug 2026 To 11 Sep 2026) |
0.08 | 0.08 | 0.08 | 0.08 | 0 |
| Daily Historical Data | |||||
| 09 Oct 2026 | - | - | - | - | 0 |
| 08 Oct 2026 | - | - | - | - | 0 |
| 07 Oct 2026 | - | - | - | - | 0 |
| 06 Oct 2026 | - | - | - | - | 0 |
| 05 Oct 2026 | - | - | - | - | 0 |
| 02 Oct 2026 | - | - | - | - | 0 |
| 01 Oct 2026 | - | - | - | - | 0 |
| 30 Sep 2026 | - | - | - | - | 0 |
| 29 Sep 2026 | - | - | - | - | 0 |
| 28 Sep 2026 | - | - | - | - | 0 |
| 25 Sep 2026 | - | - | - | - | 0 |
| 24 Sep 2026 | - | - | - | - | 0 |
| 23 Sep 2026 | - | - | - | - | 0 |
| 22 Sep 2026 | - | - | - | - | 0 |
| 21 Sep 2026 | - | - | - | - | 0 |
| 18 Sep 2026 | - | - | - | - | 0 |
| 17 Sep 2026 | - | - | - | - | 0 |
| 16 Sep 2026 | - | - | - | - | 0 |
| 15 Sep 2026 | - | - | - | - | 0 |
| 14 Sep 2026 | - | - | - | - | 0 |
| 11 Sep 2026 | - | - | - | - | 0 |
| 10 Sep 2026 | - | - | - | - | 0 |
| 09 Sep 2026 | - | - | - | - | 0 |
| 08 Sep 2026 | - | - | - | - | 0 |
| 07 Sep 2026 | - | - | - | - | 0 |
| 04 Sep 2026 | - | - | - | - | 0 |
| 03 Sep 2026 | - | - | - | - | 0 |
| 02 Sep 2026 | - | - | - | - | 0 |
| 01 Sep 2026 | - | - | - | - | 0 |
| 31 Aug 2026 | - | - | - | - | 0 |
| 28 Aug 2026 | - | - | - | - | 0 |
| 27 Aug 2026 | - | - | - | - | 0 |
| 26 Aug 2026 | - | - | - | - | 0 |
| 25 Aug 2026 | - | - | - | - | 0 |
| 24 Aug 2026 | - | - | - | - | 0 |
| 21 Aug 2026 | - | - | - | - | 0 |
| 20 Aug 2026 | - | - | - | - | 0 |
| 19 Aug 2026 | - | - | - | - | 0 |
| 18 Aug 2026 | - | - | - | - | 0 |
| 17 Aug 2026 | - | - | - | - | 0 |
| 14 Aug 2026 | - | - | - | - | 0 |
| 13 Aug 2026 | - | - | - | - | 0 |
| 11 Aug 2026 | - | - | - | - | 0 |
| 10 Aug 2026 | - | - | - | - | 0 |
| 07 Aug 2026 | - | - | - | - | 0 |
| 06 Aug 2026 | - | - | - | - | 0 |
| 05 Aug 2026 | - | - | - | - | 0 |
| 04 Aug 2026 | - | - | - | - | 0 |
| 03 Aug 2026 | - | - | - | - | 0 |
| 31 Jul 2026 | - | - | - | - | 0 |
| 30 Jul 2026 | - | - | - | - | 0 |
| 27 Jul 2026 | - | - | - | - | 0 |
| 24 Jul 2026 | - | - | - | - | 0 |
| 23 Jul 2026 | - | - | - | - | 0 |
| 22 Jul 2026 | - | - | - | - | 0 |
| 21 Jul 2026 | - | - | - | - | 0 |
| 20 Jul 2026 | - | - | - | - | 0 |
| 17 Jul 2026 | - | - | - | - | 0 |
| 16 Jul 2026 | - | - | - | - | 0 |
| 15 Jul 2026 | - | - | - | - | 0 |
Remark : Volume from SET main board.