From 21 Apr 2026 To 17 Jul 2026
| Date | Open | High | Low | Close | Volume (Shares) |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (22 Jun 2026 To 03 Jul 2026) |
0.08 | 0.08 | 0.08 | 0.08 | 0 |
| Previous 4 weeks (21 May 2026 To 19 Jun 2026) |
0.08 | 0.08 | 0.08 | 0.08 | 0 |
| Daily Historical Data | |||||
| 17 Jul 2026 | - | - | - | - | 0 |
| 16 Jul 2026 | - | - | - | - | 0 |
| 15 Jul 2026 | - | - | - | - | 0 |
| 14 Jul 2026 | - | - | - | - | 0 |
| 13 Jul 2026 | - | - | - | - | 0 |
| 10 Jul 2026 | - | - | - | - | 0 |
| 09 Jul 2026 | - | - | - | - | 0 |
| 08 Jul 2026 | - | - | - | - | 0 |
| 07 Jul 2026 | - | - | - | - | 0 |
| 06 Jul 2026 | - | - | - | - | 0 |
| 03 Jul 2026 | - | - | - | - | 0 |
| 02 Jul 2026 | - | - | - | - | 0 |
| 01 Jul 2026 | - | - | - | - | 0 |
| 30 Jun 2026 | - | - | - | - | 0 |
| 29 Jun 2026 | - | - | - | - | 0 |
| 26 Jun 2026 | - | - | - | - | 0 |
| 25 Jun 2026 | - | - | - | - | 0 |
| 24 Jun 2026 | - | - | - | - | 0 |
| 23 Jun 2026 | - | - | - | - | 0 |
| 22 Jun 2026 | - | - | - | - | 0 |
| 19 Jun 2026 | - | - | - | - | 0 |
| 18 Jun 2026 | - | - | - | - | 0 |
| 17 Jun 2026 | - | - | - | - | 0 |
| 16 Jun 2026 | - | - | - | - | 0 |
| 15 Jun 2026 | - | - | - | - | 0 |
| 12 Jun 2026 | - | - | - | - | 0 |
| 11 Jun 2026 | - | - | - | - | 0 |
| 10 Jun 2026 | - | - | - | - | 0 |
| 09 Jun 2026 | - | - | - | - | 0 |
| 08 Jun 2026 | - | - | - | - | 0 |
| 05 Jun 2026 | - | - | - | - | 0 |
| 04 Jun 2026 | - | - | - | - | 0 |
| 02 Jun 2026 | - | - | - | - | 0 |
| 29 May 2026 | - | - | - | - | 0 |
| 28 May 2026 | - | - | - | - | 0 |
| 27 May 2026 | - | - | - | - | 0 |
| 26 May 2026 | - | - | - | - | 0 |
| 25 May 2026 | - | - | - | - | 0 |
| 22 May 2026 | - | - | - | - | 0 |
| 21 May 2026 | - | - | - | - | 0 |
| 20 May 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 11,827,893 |
| 19 May 2026 | 0.08 | 0.09 | 0.06 | 0.08 | 13,246,613 |
| 18 May 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 8,812,880 |
| 15 May 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 536,007 |
| 14 May 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 3,731,306 |
| 13 May 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 5,608,416 |
| 12 May 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 1,208,986 |
| 11 May 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 2,907,435 |
| 08 May 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 2,019,521 |
| 07 May 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 1,617,490 |
| 06 May 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 6,954,828 |
| 05 May 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 1,347,345 |
| 30 Apr 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 7,704,338 |
| 29 Apr 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 10,322,057 |
| 28 Apr 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 708,586 |
| 27 Apr 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 2,840,112 |
| 24 Apr 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 5,850,591 |
| 23 Apr 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 11,549,480 |
| 22 Apr 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 11,400,365 |
| 21 Apr 2026 | 0.10 | 0.11 | 0.06 | 0.07 | 38,305,474 |
Remark : Volume from SET main board.